x
Visit our new Mobile Website next time you access grobfilm with your mobile device

China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares

2.99
05-20:59:48 GMT
+0.22
+7.94%
Today's Range
3.40 - 2.85
ISIN:US1694241084

Figures - China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares

Open
2.85
Close
2.77
Year Change
15.49
Year % Change
+15.49%
52 Week High
3.60
52 Week Low
1.45
Volume
766257
Inc. Vol
1010

News - China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares

08-00:56 GMT
The Wall Street Journal: Activist shareholders want Apple to help kids kick iPhone addictions
Source: MarketWatch, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:50 GMT
Golden Globes 2018: See updates and the winners list
Source: MarketWatch, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:37 GMT
83% Of Enterprise Workloads Will Be In The Cloud By 2020
Source: Forbes World, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:35 GMT
Trump’s work day said to start late to allow time for TV, Twitter
Source: MarketWatch, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:31 GMT
Microsoft Surface Laptop Review: The Hidden Wolf In Sheep's Clothing
Source: Forbes World, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:26 GMT
'I just wanted to solve this problem for myself'
Source: BBCBusiness, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:26 GMT
Dubai to build new record-breaking skyscraper
Source: BBCBusiness, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:20 GMT
Lots of dough
Source: BBCBusiness, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:17 GMT
Rail strikes: Train workers at five firms walkout in safety row
Source: BBCBusiness, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
08-00:16 GMT
Why Millennial Moms Are Seeing Accelerated Success Working From Home
Source: Forbes World, Symbol: China TechFaith Wireless Communication Technology Limited - American Depositary Shares, each representing 15 ordinary shares
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker

Top Charts

40 euros to aus dollars sleeper running backs week 5 how much is in pounds 1 cad to inr forecast real time dow future live icici bank share price nse dollar to euro history chart euro rupee exchange rate forecast wisdomtree managed futures strategy fund real time dow jones sgx nifty how does rotten tomatoes work mcx gold and silver price today usd to inr monthly chart live rates of crude oil prediction of dollar vs rupee
Global
Forex
25373.00
89.2
0.35%
2745.93
3.96
0.14%
6666.10
7.5
0.11%
15855.40
-692.1
-4.18%
13336.16
173.25
1.32%
23872.50
70
0.29%
3391.75
0
0.00%
7712.70
21.5
0.28%
30744.00
60
0.20%
6134.00
-4.2
-0.07%
10558.85
54.05
0.51%
1320.78
1.53
0.12%
67.73
0.065
0.10%
1.20442
0.002
0.16%
113.096
0.057
0.05%
1.35724
0.001
0.07%
0.78649
0.001
0.13%
1.23880
-0.0018
-0.14%
136.21600
0.244
0.18%
0.88732
0.0028
0.32%
153.50000
0.434
0.28%
0.97476
0.0015
0.16%
1.17400
0.0035
0.30%
0.71729
0.0019
0.27%
92.01300
0.043
0.05%
Top Gainers
Name
Last
+/-
%
0.10
0.07
220.51%
0.03
0.02
183.33%
0.47
0.20
73.75%
40.73
17.05
72.00%
1.66
0.67
68.15%
1.82
0.65
55.56%
0.30
0.10
49.50%
0.30
0.08
34.71%
0.66
0.17
33.53%
0.45
0.10
28.57%
Top Losers
Name
Last
+/-
%
0.38
-1.64
-81.34%
5.70
-3.64
-38.97%
0.63
-0.34
-35.05%
12.26
-5.08
-29.28%
3.21
-1.12
-25.87%
0.10
-0.03
-23.08%
0.20
-0.06
-23.05%
24.18
-7.23
-23.02%
0.22
-0.06
-22.51%
27.85
-7.35
-20.88%
grobfilm does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. grobfilm does not assume any responsibility for any losses incurred from the use of the provided data.
grobfilm does not endorse or promote any broker or financial service. grobfilm is a pure technology provider offering its software with broker integration. Any user of grobfilm software must be an existing client of one of our supported brokers. grobfilm showcases grobfilm technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. grobfilm is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the grobfilm Group may advertise on the grobfilm and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the grobfilm Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

grobfilm’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the grobfilm software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
grobfilm expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.