x
Visit our new Mobile Website next time you access grobfilm with your mobile device

US30

24787.50
28-08:05:57 GMT
+13.50
+0.05%
Today's Range
24808.00 - 24762.70
ISIN:US2605661048
Source:FXCM
Type:CFD

Figures - US30

Open
24774.00
Close
24774.00
Year Change
25.39
Year % Change
+25.39%
52 Week High
24870.00
52 Week Low
19677.00

News - US30

28-07:33 GMT
Black Mirror ora è soltanto colpa nostra
Source: Forbes World, Symbol: Indices - US30
28-06:38 GMT
Car Names That Raise Foreign Eyebrows Lost In Translation In Japan
Source: Forbes World, Symbol: Indices - US30
28-06:28 GMT
3 Takeaways From Cloudera's Strong Earnings Report
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
This Chinese Internet Giant Owns Big Parts of Popular U.S. Companies
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
3 Top Dividend Stocks With Yields Over 5%
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
Target Acquired Shipt. Now What?
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
Could Wheaton Precious Metals Be a Millionaire-Maker Stock?
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
Building the Biggest High-Yield BDC
Source: NASDAQ Stocks, Symbol: Indices - US30
28-06:28 GMT
3 Stocks That Feel Like Netflix in 2002
Source: NASDAQ Stocks, Symbol: Indices - US30
Five Star Chart – Build your favorite menu, 100+ studies, for mobile and desktop
Find a Top Broker

Top Charts

euro rupee exchange rate forecast live mcx chart for commodity spdr barclays aggregate bond etf www bbc co uk app share value of icici bank real time dow jones sgx nifty fantasy football sleeper wide receivers mcx gold and silver price today how to draw fibonacci fan brent crude price live chart world market indices live streaming global x ftse greece 20 etf us crude oil live chart
Global
Forex
24787.50
13.5
0.05%
2682.03
2.26
0.08%
6437.02
8.02
0.12%
14127.10
-1189.2
-7.76%
13046.05
-13.8
-0.11%
22792.50
-117
-0.51%
3296.38
20.6
0.63%
7625.00
0.2
0.00%
29870.00
242
0.82%
6083.60
13.6
0.22%
10500.35
9.6
0.09%
1292.86
5.33
0.41%
66.26
-0.085
-0.13%
1.19441
0.0044
0.37%
112.706
-0.509
-0.45%
1.34518
0.005
0.37%
0.78061
0.0033
0.42%
1.26080
-0.0042
-0.33%
134.63900
-0.109
-0.08%
0.88783
0
0.00%
151.62800
-0.113
-0.07%
0.97978
-0.006
-0.61%
1.17038
-0.0028
-0.23%
0.70969
0.0029
0.41%
92.67900
-0.326
-0.35%
Top Gainers
Name
Last
+/-
%
0.50
0.34
210.31%
23.70
14.86
168.10%
1.82
0.46
33.82%
0.33
0.08
31.79%
4.19
0.94
28.92%
1.48
0.33
28.70%
0.40
0.09
28.58%
22.15
4.34
24.34%
4.04
0.72
21.69%
1.99
0.33
19.88%
Top Losers
Name
Last
+/-
%
0.02
-0.01
-30.00%
1.35
-0.36
-21.05%
3.86
-0.89
-18.74%
0.35
-0.08
-18.60%
0.38
-0.08
-18.48%
0.22
-0.05
-18.18%
7.00
-1.54
-18.03%
0.91
-0.19
-17.63%
2.16
-0.42
-16.28%
5.25
-0.99
-15.86%
grobfilm does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. grobfilm does not assume any responsibility for any losses incurred from the use of the provided data.
grobfilm does not endorse or promote any broker or financial service. grobfilm is a pure technology provider offering its software with broker integration. Any user of grobfilm software must be an existing client of one of our supported brokers. grobfilm showcases grobfilm technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. grobfilm is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the grobfilm Group may advertise on the grobfilm and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the grobfilm Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

grobfilm’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the grobfilm software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
grobfilm expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.