x
Visit our new Mobile Website next time you access grobfilm with your mobile device

Forex Majors | Quote List

News

START TRADING NOW

your capital is at risk

Real-time Forex Majors QuoteList

FullScreen
Real-time tradable rates from global top 10 liquidity providers, showing best BID and ASK from top of the book
Name Bid Ask Change %Change High Low Time Y %Change 52W High 52W Low
Add EUR/USD alert 1.20366 1.20372 -0.003
-0.24%
1.20827 1.20200 16:23:11 0.361 1.20923 1.04527
Bitcoin CFD(CFD) View Bitcoin CFD FullQuote Add Bitcoin CFD alert 16181.90 16301.90 1063.7
7.04%
16186.60 14776.40 16:23:12 12.9745 19150.60 1891.20
GBP/USD View GBP/USD FullQuote Add GBP/USD alert 1.35632 1.35642 0.0012
0.09%
1.35825 1.35219 16:23:10 0.5009 1.36548 1.19847
USD/JPY View USD/JPY FullQuote Add USD/JPY alert 113.199 113.208 0.401
0.36%
113.299 112.716 16:23:11 0.5355 117.530 107.294
USD/CHF View USD/CHF FullQuote Add USD/CHF alert 0.97535 0.97546 0.0009
0.09%
0.97836 0.97370 16:23:08 0.2559 1.02476 0.93971
USD/CAD View USD/CAD FullQuote Add USD/CAD alert 1.23930 1.23942 -0.0098
-0.78%
1.25120 1.23532 16:23:12 -1.3642 1.37936 1.20597
AUD/USD View AUD/USD FullQuote Add AUD/USD alert 0.78572 0.78580 -0.0006
-0.08%
0.78693 0.78338 16:23:06 0.8277 0.81249 0.72749
USD/CNY View USD/CNY FullQuote Add USD/CNY alert 6.48740 6.48840 -0.004
-0.06%
6.49140 6.47800 15:31:03 -0.289 6.93720 6.43450
USD/SGD View USD/SGD FullQuote Add USD/SGD alert 1.32674 1.32686 -0.0005
-0.04%
1.32829 1.32426 16:23:08 -0.6693 1.44372 1.32613
NZD/USD View NZD/USD FullQuote Add NZD/USD alert 0.71645 0.71661 0.001
0.13%
0.71859 0.71440 16:23:05 1.2021 0.75584 0.67784
EUR/GBP View EUR/GBP FullQuote Add EUR/GBP alert 0.88741 0.88751 -0.0029
-0.32%
0.89078 0.88678 16:23:05 0.3018 0.93061 0.83028
EUR/JPY View EUR/JPY FullQuote Add EUR/JPY alert 136.265 136.274 0.15
0.11%
136.629 136.065 16:23:12 0.934 136.366 114.845
EUR/CHF View EUR/CHF FullQuote Add EUR/CHF alert 1.17404 1.17413 -0.0019
-0.16%
1.17776 1.17352 16:23:02 0.6033 1.17766 1.05986
EUR/CAD View EUR/CAD FullQuote Add EUR/CAD alert 1.49166 1.49186 -0.0154
-1.02%
1.50846 1.48802 16:23:12 -0.989 1.53718 1.37784
EUR/AUD View EUR/AUD FullQuote Add EUR/AUD alert 1.53177 1.53190 -0.0026
-0.17%
1.53942 1.53130 16:23:07 -0.0111 1.57702 1.36251
EUR/NZD View EUR/NZD FullQuote Add EUR/NZD alert 1.67965 1.68003 -0.0065
-0.39%
1.68899 1.67656 16:23:02 -0.2429 1.74793 1.45299
GBP/JPY View GBP/JPY FullQuote Add GBP/JPY alert 153.541 153.558 0.677
0.44%
153.641 152.812 16:23:12 1.1249 153.406 135.589
AUD/JPY View AUD/JPY FullQuote Add AUD/JPY alert 88.95100 88.95900 0.251
0.28%
88.98200 88.43400 16:23:13 1.3271 90.29500 81.34200
AUD/CAD View AUD/CAD FullQuote Add AUD/CAD alert 0.97376 0.97391 -0.0084
-0.85%
0.98248 0.97045 16:23:12 -0.6337 1.03454 0.95664
AUD/NZD View AUD/NZD FullQuote Add AUD/NZD alert 1.09655 1.09676 -0.0023
-0.21%
1.09909 1.09278 16:23:02 -0.1557 1.12903 1.03160
CHF/JPY View CHF/JPY FullQuote Add CHF/JPY alert 116.059 116.072 0.308
0.27%
116.155 115.683 16:23:11 0.5867 118.601 107.667
GBP/CHF View GBP/CHF FullQuote Add GBP/CHF alert 1.32289 1.32311 0.0024
0.18%
1.32598 1.32029 16:23:02 0.9655 1.34686 1.21045
GBP/CAD View GBP/CAD FullQuote Add GBP/CAD alert 1.68084 1.68113 -0.0118
-0.69%
1.69663 1.67542 16:23:12 -0.7581 1.78528 1.57314
GBP/AUD View GBP/AUD FullQuote Add GBP/AUD alert 1.72595 1.72626 0.0028
0.16%
1.73073 1.72152 16:23:02 0.0922 1.79959 1.59012
GBP/NZD View GBP/NZD FullQuote Add GBP/NZD alert 1.89269 1.89321 -0.0008
-0.04%
1.89824 1.88589 16:23:02 -0.2682 1.98381 1.68696
Gold, cash View Gold, cash FullQuote Add Gold, cash alert 1319.310 1319.510 -1.51
-0.11%
1323.500 1313.640 16:23:12 1.2595 1357.520 1165.750
Silver, cash View Silver, cash FullQuote Add Silver, cash alert 17.231 17.243 0.0573
0.33%
17.283 17.095 16:23:00 1.8338 18.652 14.160
UKOil View UKOil FullQuote Add UKOil alert 67.35 67.40 -0.605
-0.89%
68.09 67.25 16:23:12 1.1109 68.24 44.34

Forex Majors Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments .

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker

Top Charts

usd inr spot rate live brent oil price chart live nfl fantasy free agent pickups china and south china sea real time ftse 100 index s and p 500 futures live chart exchange rate gbp to isk brent crude price chart live live forex rates in india fifth street senior floating rate corp hang ups high point nc usd vs inr chart today hdfc bank ltd share price today
Global
Forex
25166.00
82
0.33%
2733.48
9.56
0.35%
6637.00
39.8
0.60%
16179.50
1061.3
7.02%
13308.22
145.31
1.10%
23787.50
149
0.63%
3391.75
6.04
0.18%
7705.30
14.1
0.18%
30744.00
60
0.20%
6134.00
29.2
0.48%
10558.85
54.05
0.51%
1319.31
-1.51
-0.11%
67.35
-0.605
-0.89%
1.20358
-0.003
-0.25%
113.203
0.405
0.36%
1.35620
0.0011
0.08%
0.78575
-0.0006
-0.07%
1.23944
-0.0096
-0.77%
136.25900
0.144
0.11%
0.88742
-0.0029
-0.32%
153.53300
0.669
0.44%
0.97538
0.0009
0.09%
1.17400
-0.0019
-0.16%
0.71645
0.001
0.13%
91.98400
0.119
0.13%
Top Gainers
Name
Last
+/-
%
2.97
1.80
153.85%
40.87
17.19
72.59%
3.28
1.26
62.38%
3.40
1.01
42.26%
1.09
0.23
27.29%
0.88
0.18
25.71%
11.35
2.15
23.37%
1.20
0.21
21.55%
0.01
0.00
19.44%
0.70
0.10
17.63%
Top Losers
Name
Last
+/-
%
0.39
-1.63
-80.69%
12.15
-5.18
-29.89%
0.19
-0.07
-26.90%
0.21
-0.07
-24.73%
7.13
-2.21
-23.64%
3.33
-1.00
-23.10%
5.96
-1.54
-20.52%
0.32
-0.07
-17.54%
3.52
-0.72
-16.98%
26.13
-5.28
-16.80%
grobfilm does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. grobfilm does not assume any responsibility for any losses incurred from the use of the provided data.
grobfilm does not endorse or promote any broker or financial service. grobfilm is a pure technology provider offering its software with broker integration. Any user of grobfilm software must be an existing client of one of our supported brokers. grobfilm showcases grobfilm technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. grobfilm is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the grobfilm Group may advertise on the grobfilm and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the grobfilm Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

grobfilm’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the grobfilm software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
grobfilm expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.