x
Visit our new Mobile Website next time you access grobfilm with your mobile device

World Markets | Quote List

News
by FxWire Pro - Technicals -
dec 27, 2017 09:24:40GMT

Real-time World Markets QuoteList

FullScreen
Name Bid/Ask/Last Change %Change High Low Time
US30(CFD) Add US30 alert 24758.00 -14
-0.06%
24794.00 24745.60 1514368302
Bitcoin CFD(CFD) Add Bitcoin CFD alert 15709.50 21.6
0.14%
16426.30 15531.20 1514368302
Shanghai SE Quotes are 15 minutes delayed Add Shanghai SE alert 3275.78 -30.34
-0.92%
3306.89 3270.35 1514358095
FTSE 100(CFD) Add FTSE 100 alert 7603.80 19.8
0.26%
7613.30 7584.00 1514368289
DAX 30(CFD) Add DAX 30 alert 13069.05 -7.95
-0.06%
13132.35 13039.45 1514368292
Nikkei 225(CFD) Add Nikkei 225 alert 22892.50 -6
-0.03%
22944.00 22867.50 1514368220
Nifty 50 Quotes are 15 minutes delayed Add Nifty 50 alert 10492.55 -38.95
-0.37%
10552.25 10469.45 1514368001
ASX 200(CFD) Add ASX 200 alert 6063.00 -8.5
-0.14%
6097.00 6057.00 1514368256
FRA40(CFD) Add FRA40 alert 5365.30 -5.2
-0.10%
5387.30 5353.80 1514368300
ISE National 100 Quotes are 15 minutes delayed Add ISE National 100 alert 112096.00 89
0.08%
112114.00 111446.00 1514367402
Swiss MI 20 Quotes are 15 minutes delayed Add Swiss MI 20 alert 9421.93 27.44
0.29%
9433.21 9386.20 1514367400
Amsterdam EX Quotes are 15 minutes delayed Add Amsterdam EX alert 548.34 -0.14
-0.03%
549.86 547.73 1514367390
OMXS30, Stockholm Quotes are 15 minutes delayed Add OMXS30, Stockholm alert 1602.86 -3.39
-0.21%
1613.76 1601.08 1514367397
OMXC25, Copenhagen Quotes are 15 minutes delayed Add OMXC25, Copenhagen alert 1151.71 5.38
0.47%
1155.63 1145.76 1514371000
OMXO20, Oslo Quotes are 15 minutes delayed Add OMXO20, Oslo alert 565.89 3.81
0.68%
566.49 562.08 1514370999
OMXH25, Helsinki Quotes are 15 minutes delayed Add OMXH25, Helsinki alert 3936.47 -5.8
-0.15%
3949.52 3933.97 1514367397
Belgium 20 Quotes are 15 minutes delayed Add Belgium 20 alert 3998.41 3.36
0.08%
4009.60 3993.98 1514367390
Portugal SI 20 Quotes are 15 minutes delayed Add Portugal SI 20 alert 5365.80 -17.53
-0.33%
5386.92 5364.61 1514367375
UKOil Add UKOil alert 66.34 -0.455
-0.68%
66.90 66.18 1514368297
WTI Crude Quotes are 15 minutes delayed Add WTI Crude alert 59.58 -0.39
-0.65%
59.93 59.54 1514367597
US Dollar Index Quotes are 15 minutes delayed Add US Dollar Index alert 93.12 -0.179
-0.19%
93.31 93.11 1514367700
Gold, spot Add Gold, spot alert 1285.80 3.69
0.29%
1286.03 1281.18 1514368302
Silver, spot Add Silver, spot alert 16.62 0.0828
0.50%
16.63 16.48 1514368300
Platinum, spot Add Platinum, spot alert 922.99 4.94
0.54%
925.02 917.08 1514368279
Palladium, spot Add Palladium, spot alert 1060.53 7.37
0.70%
1069.17 1051.38 1514368299
Quotes are 15 minutes delayed = Rates are 15 minutes delayed

World Markets Quote List example with most traded live streaming currency exchange rates. Beside rates from the forex market the application can be used for displaying any type of financial instrument.

[Read more about Quotelist features]


Comments
Send your comments .

Problems with Java Applet?
If you are having problems with viewing the Java Applet, please click here
Find a Top Broker

Top Charts

current rate of usd to inr how to read elliott wave oscillator crude oil prices real time wisdomtree managed futures strategy fund icici bank stock price chart hdfc bank live share price silver 52 week high low forex trading charts usd iqd real time crude oil chart brent oil price chart live dr reddy share price nse current share price of hdfc bank ltd dow jones futures live streaming chart bmo equal weight reits index etf
Global
Forex
24758.50
-13.5
-0.05%
2683.28
0.46
0.02%
6443.19
5.49
0.09%
15711.90
24
0.15%
13068.55
-8.45
-0.06%
22892.50
-6
-0.03%
3275.78
-30.34
-0.92%
7603.80
19.8
0.26%
29628.00
37
0.12%
6063.00
-8.5
-0.14%
10492.90
-38.6
-0.37%
1285.78
3.67
0.29%
66.34
-0.455
-0.68%
1.18878
0.0031
0.26%
113.163
-0.046
-0.04%
1.34089
0.0035
0.27%
0.77615
0.0032
0.41%
1.26581
-0.003
-0.23%
134.53000
0.299
0.22%
0.88651
-0
0.00%
151.74700
0.344
0.23%
0.98889
-0.0008
-0.09%
1.17544
0.0019
0.17%
0.70678
0.0037
0.53%
93.12000
-0.179
-0.19%
Top Gainers
Name
Last
+/-
%
0.03
0.01
50.00%
1.84
0.58
46.03%
6.24
1.89
43.45%
5.00
1.32
35.87%
1.10
0.28
34.13%
54.42
13.42
32.73%
2.31
0.53
29.78%
31.22
6.70
27.32%
4.83
1.03
27.10%
1.66
0.35
26.33%
Top Losers
Name
Last
+/-
%
0.01
-0.01
-39.06%
0.13
-0.04
-23.17%
4.80
-1.21
-20.13%
0.12
-0.02
-17.86%
1.00
-0.20
-16.67%
0.25
-0.05
-16.51%
0.44
-0.07
-13.59%
3.05
-0.45
-12.86%
9.25
-1.25
-11.90%
0.59
-0.07
-10.89%
grobfilm does not guarantee the accuracy of data contained on this website, nor do we guarantee that data is real-time. Data on this website may be provided from OTC market sources and market makers, and not necessarily from exchanges. The provided price data is indicative and may not be appropriate for trading or decision making purposes. grobfilm does not assume any responsibility for any losses incurred from the use of the provided data.
grobfilm does not endorse or promote any broker or financial service. grobfilm is a pure technology provider offering its software with broker integration. Any user of grobfilm software must be an existing client of one of our supported brokers. grobfilm showcases grobfilm technology for the purpose of demonstrating it towards brokers and other institutions looking to white label the technology on a software subscription contract. No financial services are offered, promoted or recommended. grobfilm is compensated as a technology provider by its institutional clients including its integrated brokers. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation affecting it.

Persons or entities including approved brokers not belonging to the grobfilm Group may advertise on the grobfilm and its Group’s websites, through links, banners or otherwise. We have not taken any steps to verify the accuracy, quality or reliability of any products, information or services provided by third parties that have links on our website. We accordingly provide no warranties with regard to and disclaim responsibility for any such products, information or services and exclude all liability in this regard to the fullest extent permitted by relevant laws and regulations. If a user of the grobfilm Group’s websites decides to act upon any such advertising, such user does so entirely at its own risk.

grobfilm’s website may be accessed worldwide. The Information provided on its website is however only intended for use by recipients located in countries where such use does not constitute a violation of applicable legislation or regulations. None of the offerings services referred to on this website are available to recipients residing in countries where the provision of such offerings would constitute a violation of mandatory applicable legislation or regulations. It is the sole responsibility of any recipient employing or requesting an offering to comply with all applicable legislation or regulation.

HIGH RISK INVESTMENT WARNING:
End-users of the grobfilm software that make use of the trading integration features as direct clients of integrated brokers, should be aware of the level of risk carried by trading in financial markets. Trading foreign exchange and or other financial instruments on margin carries a high level of risk, and may not be suitable for all investors. The high degree of leverage can work against you as well as for you. Before deciding to invest you should carefully consider your investment objectives, level of experience, and risk appetite. The possibility exists that you could sustain a loss of some or more of your initial investment, and therefore you should not invest money that you cannot afford to lose. You should be aware of all the risks associated with trading, and seek advice from your broker and or an independent financial advisor if you have any doubts. Anyone opening a live trading account needs to adhere to the laws of their local country as such laws may differ from country to country.
grobfilm expressly disclaims any liability for any lost principal or profits which without limitation may arise directly or indirectly from the use of or reliance on information on our website or the use of our software with broker integration.